Unitech Limited (UNITECH)
INR 5.95
(-1.98%)
INR 5.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.36 | 7.48 | 7.02 | 7.08 | 2.48 Million |
| 25 Jul, 2025 | 7.67 | 7.71 | 7.34 | 7.39 | 1.44 Million |
| 24 Jul, 2025 | 7.76 | 7.87 | 7.6 | 7.68 | 1.27 Million |
| 23 Jul, 2025 | 7.74 | 7.8 | 7.59 | 7.7 | 1.67 Million |
| 22 Jul, 2025 | 8.0 | 8.0 | 7.6 | 7.65 | 2.06 Million |
| 21 Jul, 2025 | 8.08 | 8.08 | 7.75 | 7.82 | 1.59 Million |
| 18 Jul, 2025 | 8.13 | 8.13 | 7.87 | 7.95 | 1.13 Million |
| 17 Jul, 2025 | 8.09 | 8.17 | 8.0 | 8.02 | 1.02 Million |
| 16 Jul, 2025 | 7.99 | 8.15 | 7.95 | 7.97 | 1.18 Million |
| 15 Jul, 2025 | 7.98 | 8.1 | 7.85 | 7.93 | 1.85 Million |
UNITEDPOLY
UNITEDTEA
UNIVAFOODS
UNIONBANK
UNIPARTS
UNITDSPR