Unitech Limited (UNITECH)
INR 5.95
(-1.98%)
INR 5.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 7.11 | 7.17 | 6.95 | 7.04 | 1.71 Million |
| 25 Aug, 2025 | 7.35 | 7.37 | 7.1 | 7.2 | 1.65 Million |
| 22 Aug, 2025 | 7.18 | 7.4 | 7.1 | 7.39 | 4.1 Million |
| 21 Aug, 2025 | 7.14 | 7.19 | 7.0 | 7.05 | 1.81 Million |
| 20 Aug, 2025 | 7.17 | 7.17 | 7.02 | 7.09 | 1.59 Million |
| 19 Aug, 2025 | 7.22 | 7.29 | 7.06 | 7.11 | 1.15 Million |
| 18 Aug, 2025 | 6.96 | 7.25 | 6.96 | 7.18 | 1.56 Million |
| 14 Aug, 2025 | 7.2 | 7.35 | 7.03 | 7.03 | 2.32 Million |
| 13 Aug, 2025 | 7.69 | 7.77 | 7.25 | 7.39 | 2.18 Million |
| 12 Aug, 2025 | 7.53 | 7.61 | 7.53 | 7.61 | 1.76 Million |
UNITEDPOLY
UNITEDTEA
UNIVAFOODS
UNIONBANK
UNIPARTS
UNITDSPR