Unitech Limited (UNITECH)
INR 5.95
(-1.98%)
INR 5.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.27 | 7.33 | 7.1 | 7.14 | 1.93 Million |
| 22 Sep, 2025 | 7.54 | 7.58 | 7.26 | 7.35 | 4.26 Million |
| 19 Sep, 2025 | 7.49 | 7.66 | 7.02 | 7.65 | 8.68 Million |
| 18 Sep, 2025 | 6.96 | 7.3 | 6.9 | 7.3 | 5.51 Million |
| 17 Sep, 2025 | 6.93 | 7.03 | 6.85 | 6.96 | 1.65 Million |
| 16 Sep, 2025 | 6.97 | 7.07 | 6.81 | 6.91 | 2.35 Million |
| 15 Sep, 2025 | 6.94 | 7.04 | 6.9 | 6.94 | 2.92 Million |
| 12 Sep, 2025 | 6.85 | 7.0 | 6.81 | 6.9 | 2.86 Million |
| 11 Sep, 2025 | 6.94 | 6.94 | 6.76 | 6.81 | 1.25 Million |
| 10 Sep, 2025 | 6.85 | 6.98 | 6.74 | 6.81 | 2.22 Million |
UNITEDPOLY
UNITEDTEA
UNIVAFOODS
UNIONBANK
UNIPARTS
UNITDSPR