Unitech Limited (UNITECH)

INR 5.95

(-1.98%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1995 257.04 259.2 257.04 257.36 300.00
18 Apr, 1995 257.04 259.2 257.04 259.2 200.00
17 Apr, 1995 260.28 260.28 258.66 260.28 900.00
11 Apr, 1995 253.8 253.8 253.8 253.8 500.00
10 Apr, 1995 258.12 258.12 257.04 257.04 200.00
07 Apr, 1995 255.42 255.42 255.42 255.42 400.00
06 Apr, 1995 249.48 249.48 249.48 249.48 200.00
05 Apr, 1995 254.88 254.88 254.88 254.88 500.00
31 Mar, 1995 259.2 263.52 259.2 263.52 400.00
30 Mar, 1995 257.04 257.04 257.04 257.04 100.00