Unitech Limited (UNITECH)

INR 5.95

(-1.98%)

Historical Prices

Date Open High Low Close Volume
04 May, 1995 250.56 263.52 250.56 263.52 700.00
03 May, 1995 246.24 248.4 246.24 248.4 300.00
02 May, 1995 259.2 259.2 257.04 257.04 500.00
28 Apr, 1995 261.9 265.68 261.36 265.68 2100.00
27 Apr, 1995 259.2 270.0 259.2 270.0 700.00
26 Apr, 1995 257.04 261.9 257.04 261.9 600.00
25 Apr, 1995 257.04 259.2 257.04 258.12 900.00
24 Apr, 1995 259.2 259.2 257.04 257.58 1400.00
21 Apr, 1995 257.04 261.36 257.04 259.42 700.00
20 Apr, 1995 257.04 259.2 250.56 259.2 1200.00