Unitech Limited (UNITECH)

INR 5.95

(-1.98%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1995 268.92 272.16 268.92 272.16 300.00
02 Jun, 1995 270.0 271.08 270.0 271.08 1000.00
01 Jun, 1995 272.16 272.16 270.22 270.22 400.00
31 May, 1995 270.0 270.0 268.92 268.92 200.00
30 May, 1995 276.48 276.48 270.65 270.65 1100.00
29 May, 1995 265.68 270.0 265.68 270.0 900.00
26 May, 1995 265.68 270.0 265.68 270.0 600.00
25 May, 1995 257.04 259.2 257.04 259.2 200.00
24 May, 1995 259.2 262.98 259.2 259.31 400.00
23 May, 1995 259.2 259.2 256.5 257.04 600.00