Unitech Limited (UNITECH)
INR 5.95
(-1.98%)
INR 5.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 1995 | 289.44 | 304.56 | 289.44 | 304.56 | 1400.00 |
| 19 Jun, 1995 | 291.6 | 291.6 | 291.6 | 291.6 | 100.00 |
| 16 Jun, 1995 | 291.6 | 298.08 | 291.6 | 298.08 | 1200.00 |
| 15 Jun, 1995 | 302.4 | 302.4 | 286.2 | 291.06 | 3100.00 |
| 14 Jun, 1995 | 302.18 | 302.4 | 302.18 | 302.4 | 500.00 |
| 13 Jun, 1995 | 306.72 | 306.72 | 304.78 | 304.78 | 600.00 |
| 12 Jun, 1995 | 289.98 | 306.72 | 289.98 | 306.72 | 700.00 |
| 09 Jun, 1995 | 287.28 | 289.44 | 282.96 | 289.44 | 900.00 |
| 08 Jun, 1995 | 267.84 | 291.6 | 267.84 | 286.74 | 1700.00 |
| 07 Jun, 1995 | 267.84 | 272.16 | 267.84 | 272.16 | 500.00 |
UNITEDPOLY
UNITEDTEA
UNIVAFOODS
UNIONBANK
UNIPARTS
UNITDSPR