Unitech Limited (UNITECH)

INR 5.95

(-1.98%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1995 259.2 263.52 254.88 254.88 700.00
04 Jul, 1995 262.98 265.68 260.39 260.39 1300.00
03 Jul, 1995 270.0 272.16 270.0 270.0 900.00
30 Jun, 1995 270.0 270.0 270.0 270.0 700.00
29 Jun, 1995 270.0 274.32 270.0 274.32 300.00
28 Jun, 1995 271.08 271.08 271.08 271.08 200.00
27 Jun, 1995 270.0 274.32 270.0 274.32 1300.00
23 Jun, 1995 283.07 285.12 283.07 285.12 500.00
22 Jun, 1995 287.28 287.28 287.28 287.28 400.00
21 Jun, 1995 287.28 291.6 285.23 291.6 1500.00