Unitech Limited (UNITECH)

INR 5.95

(-1.98%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1995 272.27 272.27 272.16 272.16 300.00
02 Aug, 1995 272.27 272.27 272.16 272.16 200.00
01 Aug, 1995 270.0 270.0 270.0 270.0 100.00
31 Jul, 1995 267.84 267.84 267.84 267.84 100.00
28 Jul, 1995 282.96 282.96 274.32 280.8 300.00
27 Jul, 1995 284.04 284.04 284.04 284.04 100.00
26 Jul, 1995 302.4 302.4 289.44 298.08 1800.00
25 Jul, 1995 272.16 278.64 272.16 276.48 2300.00
24 Jul, 1995 272.16 272.16 267.84 270.0 1900.00
21 Jul, 1995 264.6 267.84 264.6 267.84 2000.00