Unitech Limited (UNITECH)

INR 5.95

(-1.98%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1995 280.8 285.12 280.8 285.12 900.00
18 Aug, 1995 280.8 280.8 280.8 280.8 700.00
17 Aug, 1995 282.96 285.01 282.96 285.01 300.00
16 Aug, 1995 280.8 285.12 280.8 285.12 400.00
14 Aug, 1995 280.8 280.8 276.48 278.75 2600.00
11 Aug, 1995 276.59 279.72 276.59 278.75 300.00
09 Aug, 1995 276.48 280.8 276.48 279.72 500.00
08 Aug, 1995 280.8 280.8 274.32 274.32 200.00
07 Aug, 1995 280.8 280.8 280.8 280.8 100.00
04 Aug, 1995 271.08 271.19 271.08 271.08 300.00