Unitech Limited (UNITECH)

INR 5.95

(-1.98%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1995 274.32 274.32 274.32 274.32 100.00
18 Jul, 1995 270.11 275.4 270.0 275.4 600.00
17 Jul, 1995 275.4 275.4 268.06 268.06 400.00
14 Jul, 1995 267.84 270.0 267.84 267.84 2200.00
13 Jul, 1995 267.84 267.84 267.84 267.84 100.00
12 Jul, 1995 267.84 267.84 259.74 265.68 700.00
11 Jul, 1995 250.56 260.82 250.56 259.2 1400.00
10 Jul, 1995 222.48 254.88 222.48 254.88 800.00
07 Jul, 1995 211.68 216.0 205.2 216.0 1200.00
06 Jul, 1995 237.6 237.6 203.04 205.2 800.00