United Spirits Limited (UNITDSPR)
INR 1421.3
(-0.75%)
INR 1421.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1995 | 47.0 | 47.4 | 46.5 | 47.4 | 900.00 |
| 01 Jun, 1995 | 47.0 | 47.5 | 47.0 | 47.35 | 300.00 |
| 31 May, 1995 | 48.0 | 48.0 | 47.0 | 47.0 | 700.00 |
| 30 May, 1995 | 47.75 | 48.0 | 47.0 | 47.0 | 1000.00 |
| 29 May, 1995 | 50.0 | 50.0 | 47.5 | 48.0 | 300.00 |
| 26 May, 1995 | 46.5 | 47.5 | 46.5 | 47.2 | 400.00 |
| 25 May, 1995 | 47.5 | 48.0 | 46.5 | 46.5 | 800.00 |
| 24 May, 1995 | 47.1 | 47.1 | 47.0 | 47.0 | 300.00 |
| 23 May, 1995 | 48.0 | 49.0 | 48.0 | 48.0 | 400.00 |
| 22 May, 1995 | 48.5 | 48.5 | 47.0 | 47.0 | 400.00 |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS