United Spirits Limited (UNITDSPR)

INR 1421.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1995 40.5 40.5 40.0 40.0 1200.00
29 Jun, 1995 40.0 41.0 40.0 41.0 4000.00
28 Jun, 1995 39.5 41.0 39.5 41.0 1800.00
27 Jun, 1995 40.0 42.0 39.5 42.0 1400.00
26 Jun, 1995 40.5 40.5 40.0 40.5 300.00
23 Jun, 1995 41.0 43.0 41.0 43.0 400.00
22 Jun, 1995 43.5 43.5 43.5 43.5 200.00
21 Jun, 1995 43.0 43.5 43.0 43.5 800.00
20 Jun, 1995 42.0 43.5 41.25 43.5 1800.00
19 Jun, 1995 42.0 42.0 41.0 41.0 400.00