United Spirits Limited (UNITDSPR)

INR 1421.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1995 40.0 40.0 38.8 40.0 700.00
28 Jul, 1995 41.0 41.2 40.5 41.2 400.00
27 Jul, 1995 40.0 41.0 39.8 40.0 1100.00
26 Jul, 1995 44.0 44.0 44.0 44.0 100.00
25 Jul, 1995 42.0 42.5 42.0 42.0 300.00
24 Jul, 1995 42.5 43.0 42.05 43.0 400.00
21 Jul, 1995 42.0 43.0 42.0 43.0 600.00
20 Jul, 1995 41.0 43.0 41.0 43.0 300.00
19 Jul, 1995 40.95 40.95 39.0 40.95 800.00
18 Jul, 1995 42.0 42.0 41.45 41.5 700.00