United Spirits Limited (UNITDSPR)

INR 1421.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1995 44.0 44.0 41.5 41.5 2200.00
15 Jun, 1995 42.05 42.05 42.0 42.0 200.00
14 Jun, 1995 42.95 43.0 42.95 43.0 600.00
13 Jun, 1995 43.5 43.75 43.0 43.0 700.00
12 Jun, 1995 45.0 45.0 45.0 45.0 900.00
09 Jun, 1995 45.0 45.0 42.0 42.0 300.00
08 Jun, 1995 45.5 45.5 45.0 45.0 900.00
07 Jun, 1995 46.5 46.5 45.0 45.5 1500.00
06 Jun, 1995 45.0 46.25 45.0 45.6 1400.00
05 Jun, 1995 47.0 47.0 46.0 46.0 300.00