United Spirits Limited (UNITDSPR)

INR 1421.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 May, 1995 48.0 48.0 47.5 47.5 800.00
02 May, 1995 49.0 50.0 49.0 49.0 600.00
28 Apr, 1995 49.0 50.0 49.0 50.0 200.00
27 Apr, 1995 50.0 50.0 50.0 50.0 200.00
25 Apr, 1995 50.0 50.0 49.0 49.5 1300.00
24 Apr, 1995 50.05 51.9 50.05 51.9 500.00
21 Apr, 1995 53.0 53.0 51.0 51.0 1300.00
20 Apr, 1995 54.0 54.0 53.0 53.5 800.00
19 Apr, 1995 54.0 54.0 54.0 54.0 500.00
18 Apr, 1995 53.0 54.0 53.0 54.0 1300.00