United Spirits Limited (UNITDSPR)

INR 1421.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 57.0 57.0 52.0 52.95 500.00
12 Apr, 1995 56.0 56.0 56.0 56.0 100.00
11 Apr, 1995 56.5 56.5 56.0 56.0 1200.00
10 Apr, 1995 57.0 57.0 55.0 56.9 900.00
07 Apr, 1995 55.0 56.75 55.0 55.0 700.00
06 Apr, 1995 57.0 57.0 55.0 56.25 500.00
05 Apr, 1995 57.0 57.0 55.0 55.0 900.00
04 Apr, 1995 52.5 55.0 52.5 52.5 700.00
31 Mar, 1995 53.0 54.5 53.0 54.5 900.00
30 Mar, 1995 56.5 56.5 55.5 55.5 600.00