Uniinfo Telecom Services Limited (UNIINFO.NS)

INR 44.44

(6.74%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 36.71 36.8 35.02 35.34 13.51 Thousand
11 Nov, 2024 38.65 38.65 36.65 37.33 4039.00
08 Nov, 2024 36.75 38.97 36.63 37.99 29.53 Thousand
07 Nov, 2024 37.2 37.7 36.31 37.42 17.86 Thousand
06 Nov, 2024 37.3 37.3 36.13 36.89 5207.00
05 Nov, 2024 35.9 36.5 35.57 36.23 9883.00
04 Nov, 2024 37.89 37.89 35.31 35.77 78.54 Thousand
01 Nov, 2024 36.6 38.91 35.63 38.85 100.6 Thousand
31 Oct, 2024 33.4 36.59 33.4 35.38 15.8 Thousand
30 Oct, 2024 33.65 34.4 33.02 33.93 12.42 Thousand