Uniinfo Telecom Services Limited (UNIINFO.NS)
INR 16.84
(-2.04%)
INR 16.84
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 32.33 | 32.9 | 31.81 | 32.04 | 6037.00 |
| 05 Feb, 2025 | 33.49 | 33.49 | 31.81 | 32.26 | 15.78 Thousand |
| 04 Feb, 2025 | 32.5 | 33.5 | 32.41 | 32.49 | 4862.00 |
| 03 Feb, 2025 | 33.0 | 33.0 | 32.47 | 32.99 | 3618.00 |
| 01 Feb, 2025 | 32.61 | 34.14 | 31.1 | 33.47 | 25.65 Thousand |
| 31 Jan, 2025 | 33.32 | 33.32 | 32.01 | 32.53 | 4304.00 |
| 30 Jan, 2025 | 32.64 | 33.47 | 32.0 | 32.7 | 3391.00 |
| 29 Jan, 2025 | 31.39 | 32.69 | 30.81 | 31.98 | 9835.00 |
| 28 Jan, 2025 | 31.15 | 32.17 | 30.0 | 30.53 | 12.33 Thousand |
| 27 Jan, 2025 | 31.75 | 32.08 | 31.02 | 31.52 | 9555.00 |
PSYTF
300056
BAFN
0JTZ
DEVIT
T