Uniinfo Telecom Services Limited (UNIINFO)
INR 17.04
(-3.4%)
INR 17.04
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 21.78 | 21.78 | 19.75 | 19.8 | 1665.00 |
| 25 Aug, 2025 | 20.05 | 21.0 | 20.05 | 20.75 | 841.00 |
| 22 Aug, 2025 | 20.8 | 20.8 | 20.0 | 20.05 | 1055.00 |
| 21 Aug, 2025 | 20.1 | 21.19 | 19.86 | 20.91 | 6077.00 |
| 20 Aug, 2025 | 20.1 | 21.15 | 19.99 | 20.91 | 3883.00 |
| 19 Aug, 2025 | 19.95 | 20.19 | 19.15 | 20.16 | 828.00 |
| 18 Aug, 2025 | 18.99 | 19.99 | 18.1 | 19.95 | 6507.00 |
| 14 Aug, 2025 | 20.0 | 20.0 | 19.04 | 19.04 | 7045.00 |
| 13 Aug, 2025 | 20.18 | 20.18 | 19.2 | 20.05 | 1455.00 |
| 12 Aug, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 22.00 |
UNIMECH
UNIONBANK
UNIPARTS
UNIDT
UNIECOM
UNIENTER