INR 15.92
(-2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 12.00 |
19 Jun, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 2.00 |
18 Jun, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 452.00 |
17 Jun, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 200.00 |
16 Jun, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 109.00 |
13 Jun, 2025 | 18.22 | 18.22 | 18.15 | 18.15 | 538.00 |
12 Jun, 2025 | 18.9 | 18.9 | 18.52 | 18.52 | 1494.00 |
11 Jun, 2025 | 19.07 | 19.07 | 18.9 | 18.9 | 12.28 Thousand |
10 Jun, 2025 | 19.0 | 19.0 | 18.98 | 18.98 | 2798.00 |
09 Jun, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 2581.00 |
PSYTF
300056
BAFN
0JTZ
DEVIT
T