Uniinfo Telecom Services Limited (UNIINFO.NS)
INR 15.92
(-2.03%)
INR 15.92
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 185.00 |
| 12 Jun, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 964.00 |
| 11 Jun, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 528.00 |
| 10 Jun, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 400.00 |
| 09 Jun, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 367.00 |
| 06 Jun, 2025 | 19.4 | 19.4 | 19.4 | 19.4 | 1054.00 |
| 05 Jun, 2025 | 19.8 | 19.8 | 19.4 | 19.4 | 6427.00 |
| 04 Jun, 2025 | 20.0 | 20.0 | 19.8 | 19.8 | 375.00 |
| 03 Jun, 2025 | 20.08 | 20.08 | 20.0 | 20.0 | 1848.00 |
| 02 Jun, 2025 | 20.6 | 20.6 | 20.18 | 20.18 | 742.00 |
PSYTF
300056
BAFN
0JTZ
DEVIT
T