Uniinfo Telecom Services Limited (UNIINFO)
INR 17.04
(-3.4%)
INR 17.04
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 17.64 | 17.64 | 16.75 | 17.04 | 1963.00 |
| 02 Dec, 2025 | 17.16 | 17.16 | 16.72 | 16.98 | 1847.00 |
| 01 Dec, 2025 | 17.79 | 17.79 | 16.76 | 17.17 | 2747.00 |
| 28 Nov, 2025 | 16.61 | 17.5 | 16.61 | 17.26 | 8746.00 |
| 27 Nov, 2025 | 17.01 | 17.59 | 16.31 | 16.58 | 5127.00 |
| 26 Nov, 2025 | 16.6 | 17.59 | 16.6 | 17.0 | 3417.00 |
| 25 Nov, 2025 | 17.14 | 17.32 | 16.39 | 17.01 | 10.52 Thousand |
| 24 Nov, 2025 | 17.5 | 17.5 | 16.47 | 17.23 | 4621.00 |
| 21 Nov, 2025 | 16.7 | 17.39 | 16.51 | 17.27 | 26.6 Thousand |
| 20 Nov, 2025 | 16.67 | 16.98 | 15.81 | 16.84 | 8002.00 |
UNIMECH
UNIONBANK
UNIPARTS
UNIDT
UNIECOM
UNIENTER