Uniinfo Telecom Services Limited (UNIINFO.NS)
INR 15.92
(-2.03%)
INR 15.92
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 19.73 | 20.71 | 18.74 | 20.7 | 17.96 Thousand |
| 26 May, 2025 | 19.1 | 19.95 | 18.16 | 19.73 | 20.87 Thousand |
| 23 May, 2025 | 19.12 | 19.12 | 18.8 | 19.1 | 34.32 Thousand |
| 22 May, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 4978.00 |
| 21 May, 2025 | 17.0 | 17.35 | 17.0 | 17.35 | 5317.00 |
| 20 May, 2025 | 16.45 | 16.53 | 16.3 | 16.53 | 7815.00 |
| 19 May, 2025 | 15.3 | 15.75 | 15.3 | 15.75 | 22.67 Thousand |
| 16 May, 2025 | 14.9 | 15.0 | 14.9 | 15.0 | 4282.00 |
| 15 May, 2025 | 15.0 | 15.0 | 14.93 | 14.95 | 2068.00 |
| 14 May, 2025 | 15.0 | 15.0 | 14.9 | 15.0 | 3776.00 |
PSYTF
300056
BAFN
0JTZ
DEVIT
T