Uniinfo Telecom Services Limited (UNIINFO.NS)

INR 15.92

(-2.03%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 20.0 20.0 19.8 19.8 375.00
03 Jun, 2025 20.08 20.08 20.0 20.0 1848.00
02 Jun, 2025 20.6 20.6 20.18 20.18 742.00
30 May, 2025 20.65 20.65 20.6 20.6 4221.00
29 May, 2025 20.7 20.7 20.68 20.68 2689.00
28 May, 2025 20.28 20.7 20.28 20.7 3617.00
27 May, 2025 19.73 20.71 18.74 20.7 17.96 Thousand
26 May, 2025 19.1 19.95 18.16 19.73 20.87 Thousand
23 May, 2025 19.12 19.12 18.8 19.1 34.32 Thousand
22 May, 2025 18.21 18.21 18.21 18.21 4978.00