Uniinfo Telecom Services Limited (UNIINFO)
INR 17.04
(-3.4%)
INR 17.04
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 16.72 | 17.0 | 15.96 | 16.67 | 33 Thousand |
| 18 Nov, 2025 | 16.9 | 17.25 | 16.5 | 16.72 | 4935.00 |
| 17 Nov, 2025 | 15.74 | 17.31 | 15.74 | 16.65 | 40.8 Thousand |
| 14 Nov, 2025 | 16.86 | 16.86 | 15.52 | 15.74 | 1669.00 |
| 13 Nov, 2025 | 16.73 | 16.73 | 15.56 | 16.22 | 6573.00 |
| 12 Nov, 2025 | 16.48 | 16.49 | 15.51 | 16.0 | 2582.00 |
| 11 Nov, 2025 | 16.85 | 16.85 | 15.16 | 16.05 | 3791.00 |
| 10 Nov, 2025 | 15.61 | 16.69 | 15.61 | 15.91 | 9076.00 |
| 07 Nov, 2025 | 16.02 | 16.42 | 15.76 | 16.02 | 8139.00 |
| 06 Nov, 2025 | 16.6 | 16.64 | 15.55 | 15.94 | 8344.00 |
UNIMECH
UNIONBANK
UNIPARTS
UNIDT
UNIECOM
UNIENTER