Uniinfo Telecom Services Limited (UNIINFO.NS)
INR 15.92
(-2.03%)
INR 15.92
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 19.8 | 19.8 | 19.4 | 19.4 | 6427.00 |
| 04 Jun, 2025 | 20.0 | 20.0 | 19.8 | 19.8 | 375.00 |
| 03 Jun, 2025 | 20.08 | 20.08 | 20.0 | 20.0 | 1848.00 |
| 02 Jun, 2025 | 20.6 | 20.6 | 20.18 | 20.18 | 742.00 |
| 30 May, 2025 | 20.65 | 20.65 | 20.6 | 20.6 | 4221.00 |
| 29 May, 2025 | 20.7 | 20.7 | 20.68 | 20.68 | 2689.00 |
| 28 May, 2025 | 20.28 | 20.7 | 20.28 | 20.7 | 3617.00 |
| 27 May, 2025 | 19.73 | 20.71 | 18.74 | 20.7 | 17.96 Thousand |
| 26 May, 2025 | 19.1 | 19.95 | 18.16 | 19.73 | 20.87 Thousand |
| 23 May, 2025 | 19.12 | 19.12 | 18.8 | 19.1 | 34.32 Thousand |
PSYTF
300056
BAFN
0JTZ
DEVIT
T