Uniinfo Telecom Services Limited (UNIINFO.NS)

INR 16.84

(-2.04%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 20.5 20.5 19.42 19.92 11.5 Thousand
06 Mar, 2025 20.49 20.49 19.4 20.0 8341.00
05 Mar, 2025 19.5 21.36 19.0 19.63 54.28 Thousand
04 Mar, 2025 19.5 20.24 18.18 19.7 24.07 Thousand
03 Mar, 2025 25.2 25.2 19.36 19.36 101.16 Thousand
28 Feb, 2025 26.28 26.39 23.66 24.2 25.32 Thousand
27 Feb, 2025 26.56 26.56 25.41 26.38 2227.00
25 Feb, 2025 26.8 26.8 25.38 25.65 15.09 Thousand
24 Feb, 2025 27.41 27.41 24.99 25.8 14.65 Thousand
21 Feb, 2025 29.33 29.33 27.21 27.39 12.75 Thousand