Uniinfo Telecom Services Limited (UNIINFO.NS)
INR 15.92
(-2.03%)
INR 15.92
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 16.25 | 16.25 | 15.92 | 15.92 | 917.00 |
| 30 Apr, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 301.00 |
| 29 Apr, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 1165.00 |
| 28 Apr, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 2157.00 |
| 25 Apr, 2025 | 16.85 | 16.85 | 16.84 | 16.84 | 2014.00 |
| 24 Apr, 2025 | 17.2 | 17.27 | 17.19 | 17.19 | 892.00 |
| 23 Apr, 2025 | 17.3 | 17.3 | 17.28 | 17.28 | 1427.00 |
| 22 Apr, 2025 | 16.71 | 17.04 | 16.71 | 17.04 | 2083.00 |
| 21 Apr, 2025 | 16.7 | 16.71 | 16.7 | 16.71 | 2122.00 |
| 17 Apr, 2025 | 16.52 | 16.7 | 16.52 | 16.7 | 2400.00 |
PSYTF
300056
BAFN
0JTZ
DEVIT
T