Uniinfo Telecom Services Limited (UNIINFO)
INR 17.04
(-3.4%)
INR 17.04
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 42.0 | 42.8 | 39.9 | 39.9 | 8961.00 |
| 12 Mar, 2024 | 45.4 | 45.4 | 42.0 | 42.0 | 8335.00 |
| 11 Mar, 2024 | 48.45 | 48.45 | 44.2 | 44.2 | 19.96 Thousand |
| 07 Mar, 2024 | 46.0 | 48.5 | 44.65 | 46.5 | 28.19 Thousand |
| 06 Mar, 2024 | 51.8 | 51.8 | 43.15 | 47.0 | 232.66 Thousand |
| 05 Mar, 2024 | 51.6 | 54.15 | 50.2 | 51.85 | 97.78 Thousand |
| 04 Mar, 2024 | 50.8 | 55.5 | 49.5 | 51.0 | 936.32 Thousand |
| 02 Mar, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 18.35 Thousand |
| 01 Mar, 2024 | 39.95 | 47.9 | 39.95 | 47.9 | 333.9 Thousand |
| 29 Feb, 2024 | 43.45 | 43.45 | 38.2 | 39.95 | 87.63 Thousand |
UNIMECH
UNIONBANK
UNIPARTS
UNIDT
UNIECOM
UNIENTER