Uniinfo Telecom Services Limited (UNIINFO)
INR 17.04
(-3.4%)
INR 17.04
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 46.25 | 47.25 | 41.3 | 42.5 | 79.27 Thousand |
| 27 Feb, 2024 | 50.95 | 50.95 | 45.05 | 46.05 | 142 Thousand |
| 26 Feb, 2024 | 51.4 | 51.5 | 49.5 | 49.85 | 68.94 Thousand |
| 23 Feb, 2024 | 52.5 | 52.5 | 50.0 | 50.35 | 112.36 Thousand |
| 22 Feb, 2024 | 51.9 | 53.7 | 49.3 | 51.05 | 128.67 Thousand |
| 21 Feb, 2024 | 53.7 | 56.95 | 49.0 | 50.75 | 469.35 Thousand |
| 20 Feb, 2024 | 46.0 | 55.0 | 46.0 | 51.9 | 722.95 Thousand |
| 19 Feb, 2024 | 48.6 | 51.45 | 45.3 | 47.75 | 733.4 Thousand |
| 16 Feb, 2024 | 41.5 | 47.8 | 41.1 | 47.5 | 760.29 Thousand |
| 15 Feb, 2024 | 43.5 | 43.95 | 39.1 | 39.85 | 198.82 Thousand |
UNIMECH
UNIONBANK
UNIPARTS
UNIDT
UNIECOM
UNIENTER