Uniinfo Telecom Services Limited (UNIINFO)
INR 17.04
(-3.4%)
INR 17.04
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 36.3 | 37.55 | 36.0 | 36.7 | 112.08 Thousand |
| 30 Jan, 2024 | 35.05 | 38.0 | 35.05 | 35.75 | 93.11 Thousand |
| 29 Jan, 2024 | 32.05 | 36.3 | 32.05 | 35.05 | 139.96 Thousand |
| 25 Jan, 2024 | 33.35 | 33.6 | 31.65 | 33.0 | 75.83 Thousand |
| 24 Jan, 2024 | 31.45 | 33.85 | 30.0 | 33.4 | 158.28 Thousand |
| 23 Jan, 2024 | 32.5 | 33.05 | 29.85 | 30.8 | 74.27 Thousand |
| 20 Jan, 2024 | 32.25 | 34.35 | 32.05 | 33.05 | 135.87 Thousand |
| 19 Jan, 2024 | 30.05 | 31.8 | 30.0 | 31.25 | 11.47 Thousand |
| 18 Jan, 2024 | 29.95 | 31.4 | 29.0 | 30.9 | 15.03 Thousand |
| 17 Jan, 2024 | 30.8 | 30.8 | 29.35 | 29.95 | 34.29 Thousand |
UNIMECH
UNIONBANK
UNIPARTS
UNIDT
UNIECOM
UNIENTER