Uniinfo Telecom Services Limited (UNIINFO)
INR 17.04
(-3.4%)
INR 17.04
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 32.8 | 32.8 | 30.8 | 30.8 | 32.24 Thousand |
| 15 Jan, 2024 | 32.0 | 33.15 | 31.05 | 32.4 | 50.44 Thousand |
| 12 Jan, 2024 | 36.05 | 36.05 | 32.65 | 32.65 | 38.23 Thousand |
| 11 Jan, 2024 | 34.8 | 34.8 | 33.5 | 34.35 | 85.52 Thousand |
| 10 Jan, 2024 | 33.0 | 33.15 | 31.8 | 33.15 | 82.11 Thousand |
| 09 Jan, 2024 | 30.0 | 31.6 | 29.95 | 31.6 | 43.01 Thousand |
| 08 Jan, 2024 | 30.15 | 30.15 | 27.55 | 30.1 | 20.26 Thousand |
| 05 Jan, 2024 | 28.9 | 28.9 | 28.45 | 28.75 | 15.39 Thousand |
| 04 Jan, 2024 | 27.8 | 28.9 | 27.8 | 28.9 | 8812.00 |
| 03 Jan, 2024 | 27.85 | 28.35 | 27.85 | 28.35 | 23.27 Thousand |
UNIMECH
UNIONBANK
UNIPARTS
UNIDT
UNIECOM
UNIENTER