Uniinfo Telecom Services Limited (UNIINFO)
INR 17.04
(-3.4%)
INR 17.04
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 40.0 | 45.0 | 37.65 | 43.75 | 467.85 Thousand |
| 13 Feb, 2024 | 36.8 | 41.75 | 34.85 | 40.2 | 135.73 Thousand |
| 12 Feb, 2024 | 40.9 | 40.9 | 36.3 | 36.8 | 63.58 Thousand |
| 09 Feb, 2024 | 41.05 | 41.05 | 38.0 | 38.75 | 44.92 Thousand |
| 08 Feb, 2024 | 41.0 | 41.75 | 38.1 | 39.25 | 40.47 Thousand |
| 07 Feb, 2024 | 37.75 | 41.35 | 37.5 | 39.35 | 98.84 Thousand |
| 06 Feb, 2024 | 36.95 | 38.75 | 34.95 | 37.35 | 36.87 Thousand |
| 05 Feb, 2024 | 39.0 | 39.0 | 35.2 | 36.5 | 44.6 Thousand |
| 02 Feb, 2024 | 39.85 | 42.95 | 36.9 | 37.75 | 306.98 Thousand |
| 01 Feb, 2024 | 37.6 | 39.9 | 37.05 | 39.05 | 120.16 Thousand |
UNIMECH
UNIONBANK
UNIPARTS
UNIDT
UNIECOM
UNIENTER