Uniinfo Telecom Services Limited (UNIINFO.NS)
INR 15.92
(-2.03%)
INR 15.92
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 27.0 | 27.0 | 26.0 | 26.85 | 11.55 Thousand |
| 02 Nov, 2023 | 25.85 | 25.9 | 24.2 | 25.85 | 9714.00 |
| 01 Nov, 2023 | 24.75 | 25.5 | 24.5 | 24.7 | 7165.00 |
| 31 Oct, 2023 | 24.25 | 25.35 | 23.95 | 24.8 | 5076.00 |
| 30 Oct, 2023 | 22.7 | 24.8 | 22.7 | 24.65 | 20.63 Thousand |
| 27 Oct, 2023 | 23.2 | 23.65 | 22.5 | 23.65 | 20.83 Thousand |
| 26 Oct, 2023 | 21.7 | 23.5 | 21.7 | 22.55 | 7526.00 |
| 25 Oct, 2023 | 24.1 | 24.7 | 22.85 | 22.85 | 17.67 Thousand |
| 23 Oct, 2023 | 24.3 | 24.8 | 24.05 | 24.05 | 13.41 Thousand |
| 20 Oct, 2023 | 26.15 | 26.45 | 25.05 | 25.3 | 22.53 Thousand |
PSYTF
300056
BAFN
0JTZ
DEVIT
T