Uniinfo Telecom Services Limited (UNIINFO)
INR 17.04
(-3.4%)
INR 17.04
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 34.55 | 34.55 | 33.75 | 34.55 | 1336.00 |
| 29 Apr, 2024 | 33.9 | 33.9 | 33.3 | 33.9 | 15.63 Thousand |
| 26 Apr, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 23.95 Thousand |
| 25 Apr, 2024 | 34.4 | 34.5 | 34.4 | 34.4 | 11.27 Thousand |
| 24 Apr, 2024 | 35.1 | 35.1 | 35.0 | 35.1 | 1756.00 |
| 23 Apr, 2024 | 35.1 | 35.1 | 34.9 | 35.1 | 9677.00 |
| 22 Apr, 2024 | 35.1 | 35.1 | 35.0 | 35.1 | 4051.00 |
| 19 Apr, 2024 | 35.15 | 35.15 | 35.0 | 35.15 | 9806.00 |
| 18 Apr, 2024 | 35.1 | 35.5 | 35.0 | 35.1 | 3197.00 |
| 16 Apr, 2024 | 35.55 | 35.55 | 34.85 | 35.55 | 6553.00 |
UNIMECH
UNIONBANK
UNIPARTS
UNIDT
UNIECOM
UNIENTER