Uniinfo Telecom Services Limited (UNIINFO.NS)
INR 16.84
(-2.04%)
INR 16.84
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 26.15 | 31.5 | 25.55 | 27.2 | 191.16 Thousand |
| 06 Oct, 2023 | 27.65 | 27.9 | 26.0 | 26.25 | 11.11 Thousand |
| 05 Oct, 2023 | 26.45 | 27.7 | 25.8 | 27.2 | 17.45 Thousand |
| 04 Oct, 2023 | 25.7 | 26.5 | 25.35 | 25.95 | 25.67 Thousand |
| 03 Oct, 2023 | 26.4 | 26.4 | 24.7 | 25.4 | 16.92 Thousand |
| 29 Sep, 2023 | 25.8 | 25.85 | 24.8 | 25.7 | 7843.00 |
| 28 Sep, 2023 | 26.2 | 26.5 | 25.05 | 25.35 | 5856.00 |
| 27 Sep, 2023 | 26.1 | 26.5 | 25.35 | 26.15 | 10.98 Thousand |
| 26 Sep, 2023 | 26.55 | 27.4 | 25.65 | 26.1 | 12.25 Thousand |
| 25 Sep, 2023 | 28.0 | 28.0 | 26.25 | 26.55 | 9136.00 |
PSYTF
300056
BAFN
0JTZ
DEVIT
T