Uniinfo Telecom Services Limited (UNIINFO.NS)

INR 44.44

(6.74%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 31.5 32.74 31.21 31.53 34.93 Thousand
19 Nov, 2024 30.25 31.59 30.25 31.27 7810.00
18 Nov, 2024 32.5 32.57 30.1 30.78 15.17 Thousand
14 Nov, 2024 35.0 35.03 31.51 32.39 25.1 Thousand
13 Nov, 2024 35.82 36.09 33.85 34.6 19 Thousand
12 Nov, 2024 36.71 36.8 35.02 35.34 13.51 Thousand
11 Nov, 2024 38.65 38.65 36.65 37.33 4039.00
08 Nov, 2024 36.75 38.97 36.63 37.99 29.53 Thousand
07 Nov, 2024 37.2 37.7 36.31 37.42 17.86 Thousand
06 Nov, 2024 37.3 37.3 36.13 36.89 5207.00