Uniinfo Telecom Services Limited (UNIINFO.NS)
INR 16.84
(-2.04%)
INR 16.84
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 32.76 | 33.98 | 32.26 | 32.27 | 7984.00 |
| 23 Jan, 2025 | 33.0 | 34.0 | 32.61 | 33.2 | 4335.00 |
| 22 Jan, 2025 | 33.31 | 33.66 | 33.0 | 33.0 | 3897.00 |
| 21 Jan, 2025 | 34.11 | 34.11 | 32.75 | 32.92 | 6552.00 |
| 20 Jan, 2025 | 34.85 | 34.85 | 33.39 | 33.6 | 7751.00 |
| 17 Jan, 2025 | 36.42 | 36.49 | 33.22 | 33.63 | 43.72 Thousand |
| 16 Jan, 2025 | 33.5 | 38.8 | 33.5 | 35.26 | 606.83 Thousand |
| 15 Jan, 2025 | 32.38 | 34.05 | 30.9 | 32.97 | 30.53 Thousand |
| 14 Jan, 2025 | 32.89 | 32.89 | 30.8 | 31.56 | 9845.00 |
| 13 Jan, 2025 | 32.0 | 32.19 | 30.0 | 30.21 | 10.45 Thousand |
PSYTF
300056
BAFN
0JTZ
DEVIT
T