Uniinfo Telecom Services Limited (UNIINFO.NS)

INR 44.44

(6.74%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 27.95 27.95 26.55 26.8 4833.00
06 Nov, 2023 27.5 28.1 26.0 27.6 26.91 Thousand
03 Nov, 2023 27.0 27.0 26.0 26.85 11.55 Thousand
02 Nov, 2023 25.85 25.9 24.2 25.85 9714.00
01 Nov, 2023 24.75 25.5 24.5 24.7 7165.00
31 Oct, 2023 24.25 25.35 23.95 24.8 5076.00
30 Oct, 2023 22.7 24.8 22.7 24.65 20.63 Thousand
27 Oct, 2023 23.2 23.65 22.5 23.65 20.83 Thousand
26 Oct, 2023 21.7 23.5 21.7 22.55 7526.00
25 Oct, 2023 24.1 24.7 22.85 22.85 17.67 Thousand