Uniinfo Telecom Services Limited (UNIINFO.NS)
INR 15.92
(-2.03%)
INR 15.92
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 33.8 | 33.8 | 33.15 | 33.15 | 9769.00 |
| 06 May, 2024 | 33.65 | 33.8 | 33.45 | 33.8 | 9345.00 |
| 03 May, 2024 | 34.45 | 34.45 | 33.85 | 33.9 | 2002.00 |
| 02 May, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 5638.00 |
| 30 Apr, 2024 | 33.75 | 34.55 | 33.75 | 34.55 | 1336.00 |
| 29 Apr, 2024 | 33.75 | 33.9 | 33.3 | 33.9 | 15.63 Thousand |
| 26 Apr, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 23.95 Thousand |
| 25 Apr, 2024 | 34.5 | 34.5 | 34.4 | 34.4 | 11.27 Thousand |
| 24 Apr, 2024 | 35.0 | 35.1 | 35.0 | 35.1 | 1756.00 |
| 23 Apr, 2024 | 35.1 | 35.1 | 34.9 | 35.1 | 9677.00 |
PSYTF
300056
BAFN
0JTZ
DEVIT
T