Uniinfo Telecom Services Limited (UNIINFO)
INR 17.04
(-3.4%)
INR 17.04
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 39.0 | 39.01 | 36.33 | 37.49 | 26.24 Thousand |
| 07 Oct, 2024 | 38.0 | 38.0 | 36.15 | 36.91 | 23.32 Thousand |
| 04 Oct, 2024 | 38.15 | 38.74 | 37.15 | 38.31 | 7568.00 |
| 03 Oct, 2024 | 38.09 | 38.79 | 36.29 | 38.15 | 19.51 Thousand |
| 01 Oct, 2024 | 38.61 | 38.77 | 38.01 | 38.13 | 11.24 Thousand |
| 30 Sep, 2024 | 38.41 | 38.7 | 37.5 | 38.0 | 14.25 Thousand |
| 27 Sep, 2024 | 38.94 | 38.94 | 37.8 | 37.91 | 11.78 Thousand |
| 26 Sep, 2024 | 38.62 | 38.62 | 37.75 | 38.01 | 10.41 Thousand |
| 25 Sep, 2024 | 38.9 | 38.9 | 37.75 | 37.99 | 6084.00 |
| 24 Sep, 2024 | 39.65 | 40.5 | 37.5 | 37.87 | 32.2 Thousand |
UNIMECH
UNIONBANK
UNIPARTS
UNIDT
UNIECOM
UNIENTER