Uniinfo Telecom Services Limited (UNIINFO.NS)
INR 15.92
(-2.03%)
INR 15.92
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 33.0 | 33.5 | 33.0 | 33.05 | 12.85 Thousand |
| 18 May, 2024 | 34.0 | 35.2 | 33.2 | 34.55 | 1097.00 |
| 17 May, 2024 | 33.5 | 35.0 | 33.45 | 33.65 | 18.67 Thousand |
| 16 May, 2024 | 35.0 | 35.9 | 33.6 | 35.2 | 6225.00 |
| 15 May, 2024 | 33.7 | 35.35 | 32.5 | 35.35 | 7508.00 |
| 14 May, 2024 | 32.95 | 33.7 | 32.1 | 33.7 | 5596.00 |
| 13 May, 2024 | 30.8 | 32.95 | 29.85 | 32.1 | 20.2 Thousand |
| 10 May, 2024 | 31.4 | 31.4 | 31.4 | 31.4 | 10.24 Thousand |
| 09 May, 2024 | 32.5 | 32.5 | 32.05 | 32.05 | 2114.00 |
| 08 May, 2024 | 32.5 | 32.5 | 32.5 | 32.5 | 7221.00 |
PSYTF
300056
BAFN
0JTZ
DEVIT
T