Uniinfo Telecom Services Limited (UNIINFO.NS)
INR 15.92
(-2.03%)
INR 15.92
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 39.99 | 40.9 | 38.51 | 39.22 | 52.2 Thousand |
| 14 Jun, 2024 | 41.5 | 41.6 | 38.33 | 39.08 | 74.73 Thousand |
| 13 Jun, 2024 | 39.5 | 42.49 | 38.2 | 40.59 | 115.15 Thousand |
| 12 Jun, 2024 | 38.44 | 39.75 | 35.71 | 39.01 | 102.12 Thousand |
| 11 Jun, 2024 | 41.3 | 41.35 | 36.86 | 37.24 | 200.21 Thousand |
| 10 Jun, 2024 | 34.5 | 39.3 | 34.5 | 39.3 | 559.51 Thousand |
| 07 Jun, 2024 | 32.4 | 33.0 | 31.45 | 32.75 | 12 Thousand |
| 06 Jun, 2024 | 31.5 | 32.0 | 30.5 | 31.95 | 21.45 Thousand |
| 05 Jun, 2024 | 29.1 | 31.8 | 28.8 | 31.4 | 39.6 Thousand |
| 04 Jun, 2024 | 31.85 | 32.9 | 30.25 | 30.3 | 27.18 Thousand |
PSYTF
300056
BAFN
0JTZ
DEVIT
T