Uniinfo Telecom Services Limited (UNIINFO.NS)
INR 15.92
(-2.03%)
INR 15.92
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 31.85 | 32.9 | 30.25 | 30.3 | 27.18 Thousand |
| 03 Jun, 2024 | 32.8 | 32.8 | 30.3 | 31.85 | 6956.00 |
| 31 May, 2024 | 31.5 | 31.5 | 29.0 | 31.5 | 15.18 Thousand |
| 30 May, 2024 | 31.25 | 31.3 | 29.0 | 30.15 | 16.54 Thousand |
| 29 May, 2024 | 31.0 | 32.25 | 29.5 | 29.85 | 24.51 Thousand |
| 28 May, 2024 | 30.8 | 32.5 | 30.65 | 30.85 | 37.5 Thousand |
| 27 May, 2024 | 32.0 | 34.4 | 32.0 | 32.25 | 13.8 Thousand |
| 24 May, 2024 | 33.9 | 34.2 | 32.55 | 33.6 | 9298.00 |
| 23 May, 2024 | 32.4 | 33.9 | 32.0 | 32.6 | 10.43 Thousand |
| 22 May, 2024 | 33.05 | 33.5 | 32.5 | 32.6 | 6749.00 |
PSYTF
300056
BAFN
0JTZ
DEVIT
T