Uniinfo Telecom Services Limited (UNIINFO.NS)

INR 44.44

(6.74%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 27.8 28.9 27.8 28.9 8812.00
03 Jan, 2024 27.85 28.35 27.85 28.35 23.27 Thousand
02 Jan, 2024 27.8 27.8 27.75 27.8 12.48 Thousand
01 Jan, 2024 26.8 27.3 26.8 27.3 6080.00
29 Dec, 2023 27.0 27.0 26.8 26.8 6165.00
28 Dec, 2023 27.15 27.15 27.15 27.15 635.00
27 Dec, 2023 28.1 28.1 27.7 27.7 1021.00
26 Dec, 2023 28.3 28.3 28.1 28.25 2101.00
22 Dec, 2023 28.0 28.4 28.0 28.3 5810.00
21 Dec, 2023 27.85 27.85 27.85 27.85 7883.00