Uniinfo Telecom Services Limited (UNIINFO.NS)
INR 15.92
(-2.03%)
INR 15.92
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 35.1 | 35.1 | 34.9 | 35.1 | 9677.00 |
| 22 Apr, 2024 | 35.0 | 35.1 | 35.0 | 35.1 | 4051.00 |
| 19 Apr, 2024 | 35.15 | 35.15 | 35.0 | 35.15 | 9806.00 |
| 18 Apr, 2024 | 35.0 | 35.5 | 35.0 | 35.1 | 3197.00 |
| 16 Apr, 2024 | 34.85 | 35.55 | 34.85 | 35.55 | 6553.00 |
| 15 Apr, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 1128.00 |
| 12 Apr, 2024 | 36.5 | 36.5 | 36.25 | 36.25 | 2563.00 |
| 10 Apr, 2024 | 37.5 | 37.5 | 36.95 | 36.95 | 1408.00 |
| 09 Apr, 2024 | 37.75 | 37.75 | 37.7 | 37.7 | 1077.00 |
| 08 Apr, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 5307.00 |
PSYTF
300056
BAFN
0JTZ
DEVIT
T