Uniinfo Telecom Services Limited (UNIINFO.NS)

INR 44.44

(6.74%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 34.1 34.1 31.5 31.5 26.06 Thousand
20 Nov, 2023 32.8 32.8 31.0 32.8 46.49 Thousand
17 Nov, 2023 31.25 31.3 30.6 31.25 48.7 Thousand
16 Nov, 2023 31.25 31.25 29.55 29.85 5474.00
15 Nov, 2023 31.25 31.25 29.6 30.0 25.01 Thousand
13 Nov, 2023 31.3 32.0 29.55 30.05 22.7 Thousand
12 Nov, 2023 30.75 31.2 29.75 29.75 16.3 Thousand
10 Nov, 2023 29.75 29.75 29.7 29.75 33.72 Thousand
09 Nov, 2023 28.35 28.35 27.15 28.35 40.61 Thousand
08 Nov, 2023 27.9 27.9 26.65 27.0 9565.00