Uniinfo Telecom Services Limited (UNIINFO.NS)

INR 44.44

(6.74%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 29.05 30.25 29.05 29.05 35.68 Thousand
13 Oct, 2023 34.6 35.0 30.55 30.55 248.38 Thousand
12 Oct, 2023 40.55 41.3 33.8 33.95 1.29 Million
11 Oct, 2023 31.55 37.55 31.5 37.55 608.45 Thousand
10 Oct, 2023 27.3 32.6 26.15 31.3 518 Thousand
09 Oct, 2023 26.15 31.5 25.55 27.2 191.16 Thousand
06 Oct, 2023 27.65 27.9 26.0 26.25 11.11 Thousand
05 Oct, 2023 26.45 27.7 25.8 27.2 17.45 Thousand
04 Oct, 2023 25.7 26.5 25.35 25.95 25.67 Thousand
03 Oct, 2023 26.4 26.4 24.7 25.4 16.92 Thousand