Uniinfo Telecom Services Limited (UNIINFO.NS)
INR 15.92
(-2.03%)
INR 15.92
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 51.8 | 51.8 | 43.15 | 47.0 | 232.66 Thousand |
| 05 Mar, 2024 | 51.6 | 54.15 | 50.2 | 51.85 | 97.78 Thousand |
| 04 Mar, 2024 | 50.8 | 55.5 | 49.5 | 51.0 | 936.32 Thousand |
| 02 Mar, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 18.35 Thousand |
| 01 Mar, 2024 | 39.95 | 47.9 | 39.95 | 47.9 | 333.9 Thousand |
| 29 Feb, 2024 | 43.45 | 43.45 | 38.2 | 39.95 | 87.63 Thousand |
| 28 Feb, 2024 | 46.25 | 47.25 | 41.3 | 42.5 | 79.27 Thousand |
| 27 Feb, 2024 | 50.95 | 50.95 | 45.05 | 46.05 | 142 Thousand |
| 26 Feb, 2024 | 51.4 | 51.5 | 49.5 | 49.85 | 68.94 Thousand |
| 23 Feb, 2024 | 52.5 | 52.5 | 50.0 | 50.35 | 112.36 Thousand |
PSYTF
300056
BAFN
0JTZ
DEVIT
T