Uniinfo Telecom Services Limited (UNIINFO.NS)

INR 44.44

(6.74%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 25.8 25.85 24.8 25.7 7843.00
28 Sep, 2023 26.2 26.5 25.05 25.35 5856.00
27 Sep, 2023 26.1 26.5 25.35 26.15 10.98 Thousand
26 Sep, 2023 26.55 27.4 25.65 26.1 12.25 Thousand
25 Sep, 2023 28.0 28.0 26.25 26.55 9136.00
22 Sep, 2023 28.1 28.2 26.75 27.25 6454.00
21 Sep, 2023 27.75 27.95 26.75 27.55 9469.00
20 Sep, 2023 26.75 27.45 26.1 26.55 1955.00
18 Sep, 2023 26.45 28.45 26.45 27.15 8989.00
15 Sep, 2023 28.0 28.65 26.55 26.95 8928.00