Uniinfo Telecom Services Limited (UNIINFO)
INR 17.04
(-3.4%)
INR 17.04
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2018 | 40.7 | 40.7 | 40.7 | 40.7 | 2000.00 |
| 31 May, 2018 | 46.2 | 46.2 | 42.3 | 42.3 | 4000.00 |
| 29 May, 2018 | 48.65 | 48.65 | 48.65 | 48.65 | 2000.00 |
| 25 May, 2018 | 46.35 | 46.35 | 46.35 | 46.35 | 2000.00 |
| 23 May, 2018 | 44.0 | 49.4 | 44.0 | 49.4 | 32 Thousand |
| 21 May, 2018 | 44.4 | 44.4 | 44.0 | 44.2 | 4000.00 |
| 18 May, 2018 | 48.0 | 48.0 | 48.0 | 48.0 | 2000.00 |
| 14 May, 2018 | 49.8 | 49.8 | 49.8 | 49.8 | 2000.00 |
| 11 May, 2018 | 51.0 | 51.5 | 51.0 | 51.5 | 8000.00 |
| 09 May, 2018 | 52.0 | 52.0 | 52.0 | 52.0 | 2000.00 |
UNIMECH
UNIONBANK
UNIPARTS
UNIDT
UNIECOM
UNIENTER