Uniinfo Telecom Services Limited (UNIINFO)

INR 17.04

(-3.4%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 53.5 54.95 53.5 53.85 16 Thousand
04 Apr, 2018 53.25 55.0 53.25 54.5 28 Thousand
03 Apr, 2018 54.2 54.2 54.2 54.2 2000.00
02 Apr, 2018 53.0 53.0 53.0 53.0 6000.00
28 Mar, 2018 53.15 54.0 53.15 54.0 4000.00
27 Mar, 2018 54.95 55.3 53.55 54.15 24 Thousand
26 Mar, 2018 53.95 55.0 52.3 53.75 68 Thousand
23 Mar, 2018 51.5 54.0 51.0 53.65 46 Thousand
22 Mar, 2018 55.25 55.25 52.5 53.5 54 Thousand
21 Mar, 2018 54.0 54.45 53.75 54.05 10 Thousand