Uniinfo Telecom Services Limited (UNIINFO)

INR 17.04

(-3.4%)

Historical Prices

Date Open High Low Close Volume
07 May, 2018 52.1 52.1 52.0 52.0 6000.00
04 May, 2018 53.75 53.75 53.75 53.75 2000.00
03 May, 2018 52.9 52.9 52.9 52.9 60 Thousand
02 May, 2018 53.65 53.65 53.65 53.65 2000.00
30 Apr, 2018 53.45 53.45 53.45 53.45 2000.00
27 Apr, 2018 51.6 51.6 51.6 51.6 2000.00
26 Apr, 2018 52.2 52.2 52.0 52.1 10 Thousand
25 Apr, 2018 53.9 53.9 53.25 53.9 8000.00
24 Apr, 2018 53.8 55.7 52.0 52.3 64 Thousand
23 Apr, 2018 52.0 52.0 52.0 52.0 2000.00