Uniinfo Telecom Services Limited (UNIINFO)

INR 17.04

(-3.4%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 51.15 51.15 51.15 51.15 2000.00
18 Apr, 2018 50.75 51.0 50.75 51.0 4000.00
17 Apr, 2018 53.9 53.9 53.9 53.9 2000.00
16 Apr, 2018 54.8 54.8 52.3 52.3 18 Thousand
13 Apr, 2018 53.5 54.9 53.5 54.6 54 Thousand
12 Apr, 2018 51.0 53.2 51.0 52.4 14 Thousand
11 Apr, 2018 54.0 54.0 54.0 54.0 50 Thousand
10 Apr, 2018 52.6 54.0 52.6 54.0 12 Thousand
09 Apr, 2018 53.0 53.8 53.0 53.8 6000.00
06 Apr, 2018 53.25 53.25 52.5 52.5 6000.00