Uniinfo Telecom Services Limited (UNIINFO)

INR 17.04

(-3.4%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2018 44.0 44.0 40.8 41.5 40 Thousand
15 Jun, 2018 43.0 43.0 43.0 43.0 2000.00
14 Jun, 2018 43.0 43.0 43.0 43.0 4000.00
13 Jun, 2018 43.0 43.0 43.0 43.0 2000.00
12 Jun, 2018 43.1 43.1 43.0 43.05 4000.00
11 Jun, 2018 45.0 45.0 43.0 43.0 4000.00
07 Jun, 2018 45.9 45.9 45.9 45.9 2000.00
06 Jun, 2018 44.0 44.5 42.0 44.2 20 Thousand
05 Jun, 2018 40.45 45.0 39.9 43.05 36 Thousand
04 Jun, 2018 40.2 40.2 38.55 38.55 18 Thousand