Uniinfo Telecom Services Limited (UNIINFO)
INR 17.04
(-3.4%)
INR 17.04
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2018 | 33.25 | 33.25 | 33.25 | 33.25 | 2000.00 |
| 07 Aug, 2018 | 35.0 | 35.0 | 35.0 | 35.0 | 2000.00 |
| 06 Aug, 2018 | 34.95 | 35.0 | 34.95 | 35.0 | 6000.00 |
| 02 Aug, 2018 | 35.0 | 35.0 | 35.0 | 35.0 | 2000.00 |
| 01 Aug, 2018 | 35.0 | 35.0 | 35.0 | 35.0 | 6000.00 |
| 30 Jul, 2018 | 34.45 | 35.2 | 34.45 | 35.2 | 6000.00 |
| 27 Jul, 2018 | 33.5 | 33.5 | 32.0 | 32.0 | 4000.00 |
| 26 Jul, 2018 | 32.6 | 32.6 | 32.6 | 32.6 | 2000.00 |
| 25 Jul, 2018 | 35.0 | 35.0 | 35.0 | 35.0 | 2000.00 |
| 19 Jul, 2018 | 34.1 | 34.1 | 34.1 | 34.1 | 2000.00 |
UNIMECH
UNIONBANK
UNIPARTS
UNIDT
UNIECOM
UNIENTER