Uniinfo Telecom Services Limited (UNIINFO)

INR 17.04

(-3.4%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 22.95 22.95 22.95 22.95 2000.00
10 Oct, 2018 22.0 22.0 21.8 21.85 6000.00
09 Oct, 2018 23.45 23.45 23.0 23.0 4000.00
08 Oct, 2018 23.5 23.5 23.45 23.45 4000.00
05 Oct, 2018 24.7 24.7 24.7 24.7 2000.00
04 Oct, 2018 27.65 27.65 26.0 26.0 8000.00
01 Oct, 2018 29.2 29.2 29.2 29.2 2000.00
24 Sep, 2018 31.2 31.2 30.4 30.4 4000.00
17 Sep, 2018 33.05 33.05 33.05 33.05 2000.00
07 Sep, 2018 31.3 31.3 31.3 31.3 2000.00