Uniinfo Telecom Services Limited (UNIINFO)
INR 17.04
(-3.4%)
INR 17.04
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2019 | 26.0 | 26.2 | 25.55 | 25.65 | 14 Thousand |
| 31 Dec, 2018 | 25.75 | 26.2 | 24.75 | 24.8 | 18 Thousand |
| 28 Dec, 2018 | 26.05 | 26.05 | 23.75 | 24.85 | 24 Thousand |
| 27 Dec, 2018 | 23.9 | 24.9 | 23.8 | 24.85 | 20 Thousand |
| 26 Dec, 2018 | 23.4 | 23.9 | 23.25 | 23.75 | 12 Thousand |
| 24 Dec, 2018 | 23.0 | 23.1 | 22.3 | 22.5 | 30 Thousand |
| 21 Dec, 2018 | 22.75 | 23.1 | 22.65 | 22.75 | 16 Thousand |
| 18 Dec, 2018 | 21.5 | 21.5 | 21.5 | 21.5 | 2000.00 |
| 17 Dec, 2018 | 24.0 | 24.0 | 21.8 | 22.75 | 8000.00 |
| 14 Dec, 2018 | 23.15 | 24.2 | 22.0 | 23.0 | 24 Thousand |
UNIMECH
UNIONBANK
UNIPARTS
UNIDT
UNIECOM
UNIENTER