Uniinfo Telecom Services Limited (UNIINFO)
INR 17.04
(-3.4%)
INR 17.04
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 28.0 | 28.75 | 26.5 | 28.7 | 26 Thousand |
| 14 Jan, 2019 | 27.25 | 27.85 | 26.9 | 27.85 | 20 Thousand |
| 11 Jan, 2019 | 27.75 | 27.75 | 27.25 | 27.25 | 6000.00 |
| 10 Jan, 2019 | 25.75 | 27.85 | 25.6 | 27.0 | 28 Thousand |
| 09 Jan, 2019 | 24.0 | 25.9 | 24.0 | 25.9 | 6000.00 |
| 08 Jan, 2019 | 25.75 | 25.8 | 25.0 | 25.75 | 18 Thousand |
| 07 Jan, 2019 | 27.0 | 27.0 | 25.0 | 25.0 | 10 Thousand |
| 04 Jan, 2019 | 25.85 | 26.45 | 25.85 | 26.05 | 18 Thousand |
| 03 Jan, 2019 | 26.0 | 26.4 | 25.75 | 26.0 | 18 Thousand |
| 02 Jan, 2019 | 26.0 | 26.0 | 24.35 | 25.15 | 20 Thousand |
UNIMECH
UNIONBANK
UNIPARTS
UNIDT
UNIECOM
UNIENTER