Uniinfo Telecom Services Limited (UNIINFO)
INR 17.04
(-3.4%)
INR 17.04
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 31.0 | 31.95 | 31.0 | 31.95 | 22 Thousand |
| 11 Feb, 2019 | 31.0 | 31.35 | 30.9 | 31.25 | 26 Thousand |
| 08 Feb, 2019 | 32.0 | 32.1 | 29.9 | 30.2 | 24 Thousand |
| 07 Feb, 2019 | 32.0 | 32.0 | 29.0 | 31.95 | 26 Thousand |
| 06 Feb, 2019 | 31.0 | 31.5 | 29.35 | 31.0 | 26 Thousand |
| 05 Feb, 2019 | 29.5 | 32.0 | 28.1 | 30.45 | 44 Thousand |
| 04 Feb, 2019 | 31.0 | 31.1 | 30.0 | 30.25 | 22 Thousand |
| 01 Feb, 2019 | 31.0 | 32.0 | 30.95 | 32.0 | 26 Thousand |
| 31 Jan, 2019 | 30.5 | 30.6 | 30.35 | 30.5 | 26 Thousand |
| 30 Jan, 2019 | 30.5 | 30.9 | 30.45 | 30.9 | 20 Thousand |
UNIMECH
UNIONBANK
UNIPARTS
UNIDT
UNIECOM
UNIENTER